Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00082000 | 2024-06-24 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 83.98% |
| SHAK240705P00082000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 37.21% |
| SHAK240712P00082000 | 2024-06-05 12:34PM EDT | 2024-07-12 | 0.71 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 36.87% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 2024-08-02 | 2.54 | 1.05 | 2.85 | 0.00 | - | - | 3 | 50.76% |
© 2024 Yahoo. All rights reserved.