Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.77 -2.91 (-0.04%) Bitcoin USD
60,905.57 -645.86 (-1.05%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00081000 | 2024-06-17 11:15AM EDT | 2024-07-26 | 9.81 | 8.10 | 8.60 | 0.00 | - | - | 1 | 42.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00081000 | 2024-06-24 1:09PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 175.59% |
| SHAK240705P00081000 | 2024-06-25 2:47PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 38.77% |
| SHAK240726P00081000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 0.91 | 0.95 | 1.05 | 0.00 | - | 5 | 12 | 37.21% |
© 2024 Yahoo. All rights reserved.