Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,681.46 +396.79 (+0.59%) CMC Crypto 200
1,425.11 -3.46 (-0.24%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 12.71 | 14.80 | 16.40 | -2.23 | -14.93% | 2 | 95 | 59.67% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 17.50 | 20.10 | 0.00 | - | 1 | 40 | 57.83% |
| SHAK241220C00080000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 20.98 | 21.50 | 23.90 | 0.00 | - | 7 | 28 | 54.36% |
| SHAK250117C00080000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 23.42 | 22.40 | 24.10 | 0.00 | - | 10 | 106 | 53.17% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 31.40 | 32.60 | 0.00 | - | 1 | 30 | 54.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00080000 | 2024-05-29 10:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.40 | 0.00 | - | 20 | 72 | 75.78% |
| SHAK240621P00080000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.35 | 0.00 | - | 15 | 129 | 49.56% |
| SHAK240719P00080000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 1.02 | 0.65 | 0.80 | +0.32 | +45.71% | 1 | 7 | 40.48% |
| SHAK240920P00080000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 2.00 | 2.55 | 2.75 | 0.00 | - | 1 | 163 | 42.19% |
| SHAK241220P00080000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 9 | 41.57% |
| SHAK250117P00080000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | +0.32 | +5.84% | 1 | 74 | 40.66% |
| SHAK260116P00080000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 9.40 | 10.20 | 11.60 | 0.00 | - | 2 | 19 | 41.17% |
© 2024 Yahoo. All rights reserved.