Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240628P00077000 | 2024-06-20 3:20PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.05 | 0.00 | - | - | 22 | 214.26% |
SHAK240705P00077000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.13 | 0.00 | 1.60 | 0.00 | - | - | 7 | 86.33% |