Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,563.95 +418.11 (+0.63%) CMC Crypto 200
1,383.04 -34.83 (-2.46%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00075000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 14.08 | 12.50 | 15.60 | -4.02 | -22.21% | 4 | 97 | 71.09% |
| SHAK240719C00075000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 19.55 | 14.50 | 16.30 | 0.00 | - | 10 | 17 | 60.79% |
| SHAK240920C00075000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 20.70 | 17.20 | 18.00 | 0.00 | - | 1 | 14 | 53.36% |
| SHAK250117C00075000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 24.15 | 20.90 | 21.40 | 0.00 | - | 1 | 117 | 52.10% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 36.00 | 38.30 | 0.00 | - | 10 | 13 | 74.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00075000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 12 | 123 | 79.69% |
| SHAK240628P00075000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.45 | 0.00 | - | 7 | 7 | 81.15% |
| SHAK240705P00075000 | 2024-06-07 11:04AM EDT | 2024-07-05 | 0.18 | 0.05 | 1.10 | 0.00 | - | 7 | 22 | 60.30% |
| SHAK240719P00075000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 5 | 45.22% |
| SHAK240816P00075000 | 2024-06-14 11:06AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.75 | +0.53 | +47.32% | 21 | 2 | 48.68% |
| SHAK240920P00075000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 1.60 | 2.25 | 2.45 | 0.00 | - | 3 | 43 | 44.61% |
| SHAK241220P00075000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 3.40 | 3.70 | 4.50 | 0.00 | - | 1 | 6 | 42.88% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 39.52% |
| SHAK260116P00075000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 8.20 | 8.50 | 9.30 | 0.00 | - | 1 | 112 | 37.56% |
© 2024 Yahoo. All rights reserved.