Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.98 +447.46 (+0.68%) CMC Crypto 200
1,386.26 -31.61 (-2.23%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00072500 | 2024-06-11 9:32AM EDT | 2024-06-21 | 19.00 | 15.60 | 18.20 | 0.00 | - | 1 | 34 | 122.85% |
| SHAK240920C00072500 | 2024-04-17 11:59AM EDT | 2024-09-20 | 26.50 | 28.70 | 29.80 | 0.00 | - | 1 | 1 | 123.01% |
| SHAK250117C00072500 | 2024-03-05 10:47AM EDT | 2025-01-17 | 37.20 | 37.70 | 38.60 | 0.00 | - | 2 | 49 | 122.74% |
| SHAK260116C00072500 | 2024-02-15 1:00PM EDT | 2026-01-16 | 37.80 | 44.70 | 46.10 | 0.00 | - | 3 | 3 | 95.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00072500 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 34 | 140.72% |
| SHAK240920P00072500 | 2024-06-14 1:25PM EDT | 2024-09-20 | 1.89 | 0.95 | 2.00 | +0.89 | +89.00% | 2 | 98 | 45.96% |
| SHAK250117P00072500 | 2024-04-29 9:54AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 4 | 42 | 39.00% |
| SHAK260116P00072500 | 2024-03-22 10:29AM EDT | 2026-01-16 | 7.15 | 8.70 | 9.80 | 0.00 | - | 1 | 4 | 41.99% |
© 2024 Yahoo. All rights reserved.