Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.44 +201.40 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00070000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 24.29 | 22.80 | 27.50 | 0.00 | - | 2 | 104 | 74.22% |
| SHAK240920C00070000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 25.50 | 26.60 | 27.80 | -2.60 | -9.25% | 2 | 5 | 57.25% |
| SHAK250117C00070000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 39.60 | 27.60 | 30.40 | 0.00 | - | 1 | 100 | 50.05% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 98.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00070000 | 2024-05-14 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 91 | 65.23% |
| SHAK240628P00070000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.50 | +0.21 | +525.00% | 1 | 1 | 63.87% |
| SHAK240719P00070000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 53.13% |
| SHAK240920P00070000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 8 | 28 | 46.31% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 42.81% |
| SHAK250117P00070000 | 2024-05-30 2:54PM EDT | 2025-01-17 | 3.00 | 1.80 | 2.90 | 0.00 | - | 5 | 76 | 43.41% |
| SHAK260116P00070000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 6.85 | 6.70 | 8.10 | 0.00 | - | 5 | 10 | 43.40% |
© 2024 Yahoo. All rights reserved.