Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00057500 | 2024-01-16 11:23AM EDT | 2024-06-21 | 12.80 | 35.40 | 39.60 | 0.00 | - | 2 | 3 | 99.02% |
SHAK240920C00057500 | 2024-03-28 10:10AM EDT | 2024-09-20 | 50.81 | 47.10 | 50.30 | 0.00 | - | 1 | 1 | 161.71% |
SHAK250117C00057500 | 2024-02-12 2:20PM EDT | 2025-01-17 | 29.70 | 47.40 | 49.90 | 0.00 | - | 1 | 40 | 112.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00057500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.00 | 0.00 | - | 16 | 9 | 128.81% |
SHAK240920P00057500 | 2024-03-26 11:33AM EDT | 2024-09-20 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 59.50% |
SHAK250117P00057500 | 2024-01-26 11:27AM EDT | 2025-01-17 | 4.00 | 1.50 | 1.80 | 0.00 | - | 1 | 74 | 51.98% |
SHAK260116P00057500 | 2024-02-26 12:04PM EDT | 2026-01-16 | 4.39 | 4.10 | 4.50 | 0.00 | - | 27 | 29 | 45.51% |