Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.67 +603.19 (+0.91%) CMC Crypto 200
1,381.65 -36.22 (-2.55%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00047500 | 2023-10-19 12:58PM EDT | 2024-06-21 | 14.60 | 16.90 | 17.30 | 0.00 | - | 12 | 12 | 0.00% |
| SHAK250117C00047500 | 2023-10-13 10:59AM EDT | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00047500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.25 | 0.00 | - | 16 | 28 | 310.55% |
| SHAK240920P00047500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 9 | 89.50% |
| SHAK241220P00047500 | 2024-06-10 12:57PM EDT | 2024-12-20 | 0.52 | 0.00 | 2.60 | 0.00 | - | 1 | 40 | 65.97% |
| SHAK250117P00047500 | 2024-05-16 3:16PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.90 | 0.00 | - | 4 | 21 | 58.64% |
| SHAK260116P00047500 | 2024-05-17 2:26PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.10 | 0.00 | - | 3 | 4 | 48.77% |
© 2024 Yahoo. All rights reserved.