Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,581.82 +370.45 (+0.56%) CMC Crypto 200
1,383.69 -34.19 (-2.41%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00150000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 219.34% |
| SHAK240920C00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 26 | 60.99% |
| SHAK250117C00150000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.36 | 0.85 | 1.00 | 0.00 | - | 4 | 32 | 43.73% |
| SHAK260116C00150000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 6.65 | 6.00 | 6.70 | -1.55 | -18.90% | 1 | 8 | 46.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.