Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,201.42 -1,260.00 (-2.05%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00145000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.10% |
| SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 3.20 | 1.15 | 1.35 | 0.00 | - | 3 | 6 | 48.51% |
| SHAK250117C00145000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 60.69% |
| SHAK260116C00145000 | 2024-02-26 12:14PM EDT | 2026-01-16 | 12.80 | 14.60 | 15.40 | 0.00 | - | 4 | 7 | 64.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00145000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 52.50 | 52.50 | 57.00 | 0.00 | - | 1 | 0 | 49.90% |
© 2024 Yahoo. All rights reserved.