Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,096.67 -717.89 (-1.85%) Hang Seng
17,969.11 +27.33 (+0.15%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,317.24 +91.95 (+0.14%) CMC Crypto 200
1,407.73 +19.57 (+1.41%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00135000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 15 | 110 | 136.72% |
| SHAK240920C00135000 | 2024-06-06 12:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHAK241220C00135000 | 2024-06-11 12:51PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK250117C00135000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK260116C00135000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.