Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,209.34 -1,255.14 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00135000 | 2024-06-06 12:52PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.45 | 0.00 | - | 10 | 254 | 54.22% |
| SHAK241220C00135000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 1.10 | 1.15 | 3.50 | 0.00 | - | 1 | 17 | 50.35% |
| SHAK250117C00135000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.10 | 0.60 | 1.85 | 0.00 | - | 1 | 100 | 43.77% |
| SHAK260116C00135000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 14.00 | 9.10 | 10.10 | 0.00 | - | 1 | 72 | 49.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.