Singapore markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.00+1.96 (+2.23%)
At close: 04:00PM EDT
90.50 +0.50 (+0.56%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920C001350002024-06-06 12:52PM EDT2024-09-200.600.051.450.00-1025454.22%
SHAK241220C001350002024-06-25 2:40PM EDT2024-12-201.101.153.500.00-11750.35%
SHAK250117C001350002024-06-11 3:28PM EDT2025-01-172.100.601.850.00-110043.77%
SHAK260116C001350002024-05-20 9:41AM EDT2026-01-1614.009.1010.100.00-17249.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P001350002024-03-26 3:14PM EDT2025-01-1735.4036.1037.500.00-130.00%