Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.23 +101.27 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 2.10 | 0.00 | - | 9 | 12 | 168.21% |
| SHAK240621C00130000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 83.50% |
| SHAK240920C00130000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.05 | 0.00 | - | 12 | 415 | 42.04% |
| SHAK241220C00130000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 2 | 43.75% |
| SHAK250117C00130000 | 2024-05-22 12:10PM EDT | 2025-01-17 | 4.57 | 3.50 | 4.70 | 0.00 | - | 2 | 159 | 47.47% |
| SHAK260116C00130000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 17.50 | 12.30 | 13.30 | 0.00 | - | 1 | 2 | 48.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 30.30 | 31.00 | 0.00 | - | 1 | 15 | 0.00% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.80 | 37.80 | 0.00 | - | 3 | 0 | 24.12% |
© 2024 Yahoo. All rights reserved.