Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.90 +95.62 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00110000 | 2024-05-13 9:45AM EDT | 2024-06-07 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 85.94% |
| SHAK240614C00110000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | 8 | 9 | 54.05% |
| SHAK240621C00110000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 52 | 599 | 39.60% |
| SHAK240628C00110000 | 2024-05-24 1:11PM EDT | 2024-06-28 | 0.72 | 0.20 | 0.45 | 0.00 | - | 3 | 11 | 39.36% |
| SHAK240719C00110000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | +0.06 | +7.14% | 41 | 29 | 37.99% |
| SHAK240920C00110000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 3.30 | 3.70 | 4.00 | -0.25 | -7.04% | 2 | 239 | 43.24% |
| SHAK241220C00110000 | 2024-05-28 2:17PM EDT | 2024-12-20 | 7.69 | 6.80 | 7.40 | 0.00 | - | 1 | 6 | 45.06% |
| SHAK250117C00110000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 7.80 | 6.00 | 8.20 | 0.00 | - | 2 | 595 | 44.98% |
| SHAK260116C00110000 | 2024-05-13 1:01PM EDT | 2026-01-16 | 23.60 | 17.70 | 19.30 | 0.00 | - | 3 | 68 | 51.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00110000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 10.25 | 13.60 | 16.40 | 0.00 | - | - | 5 | 107.72% |
| SHAK240621P00110000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 11.36 | 14.60 | 15.80 | 0.00 | - | 3 | 38 | 51.03% |
| SHAK240920P00110000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 14.10 | 15.40 | 17.90 | 0.00 | - | 9 | 54 | 36.50% |
| SHAK241220P00110000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 15.40 | 17.50 | 19.90 | 0.00 | - | 1 | 2 | 35.25% |
| SHAK250117P00110000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 19.62 | 18.50 | 20.60 | 0.00 | - | 2 | 70 | 35.57% |
| SHAK260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.20 | 25.40 | 26.70 | 0.00 | - | 10 | 19 | 35.17% |
© 2024 Yahoo. All rights reserved.