Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,326.15 -1,299.73 (-1.95%) CMC Crypto 200
1,368.46 -19.70 (-1.42%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00104000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.57 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 78.52% |
| SHAK240628C00104000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 60.94% |
| SHAK240712C00104000 | 2024-06-05 2:49PM EDT | 2024-07-12 | 1.45 | 0.20 | 0.35 | 0.00 | - | - | 1 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00104000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 10.90 | 13.60 | 15.80 | 0.00 | - | 2 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.