Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.94 -8.92 (-0.11%) Bitcoin USD
65,868.66 -793.04 (-1.19%) CMC Crypto 200
1,359.26 -28.90 (-2.08%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00103000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| SHAK240628C00103000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00103000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 6.00 | 12.20 | 15.90 | 0.00 | - | 15 | 5 | 96.73% |
© 2024 Yahoo. All rights reserved.