Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00102000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | -0.76 | -85.39% | 6 | 15 | 37.89% |
| SHAK240614C00102000 | 2024-05-29 11:09AM EDT | 2024-06-14 | 0.80 | 0.45 | 1.55 | 0.00 | - | - | 2 | 54.35% |
| SHAK240621C00102000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.53 | 0.80 | 1.05 | -0.72 | -57.60% | 1 | 15 | 37.40% |
| SHAK240628C00102000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 2.30 | 1.15 | 1.50 | 0.00 | - | 4 | 5 | 37.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00102000 | 2024-05-29 12:38PM EDT | 2024-06-07 | 6.70 | 6.70 | 8.00 | 0.00 | - | 5 | 11 | 60.60% |
| SHAK240614P00102000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 4.80 | 5.70 | 8.00 | 0.00 | - | 3 | 7 | 42.87% |
| SHAK240621P00102000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 7.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 40.85% |
© 2024 Yahoo. All rights reserved.