Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,978.15 -836.41 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,394.91 +262.70 (+0.40%) CMC Crypto 200
1,406.10 -11.77 (-0.83%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00101000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SHAK240628C00101000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240705C00101000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00101000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.