Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,614.23 +393.44 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 30 | 39 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | - | 2 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | - | 1 | 60.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 62.50 | 1.02 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 67.50 | 0.70 | 0.00 | - | 7 | 10 |
| 25.50 | -2.60 | -9.25% | 2 | 5 | 70.00 | 1.00 | 0.00 | - | 8 | 28 |
| 26.50 | 0.00 | - | 1 | 1 | 72.50 | 1.00 | 0.00 | - | 9 | 98 |
| 31.10 | 0.00 | - | 5 | 14 | 75.00 | 1.75 | 0.00 | - | 2 | 35 |
| 28.32 | 0.00 | - | 1 | 52 | 77.50 | 2.60 | +1.35 | +108.00% | 1 | 27 |
| 26.20 | 0.00 | - | 1 | 40 | 80.00 | 2.00 | 0.00 | - | 1 | 163 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 2.10 | 0.00 | - | 29 | 33 |
| 17.80 | 0.00 | - | 1 | 22 | 85.00 | 4.73 | +0.43 | +10.00% | 2 | 23 |
| 20.60 | 0.00 | - | - | 2 | 87.50 | 5.37 | +0.27 | +5.29% | 1 | 20 |
| 12.70 | 0.00 | - | 2 | 36 | 90.00 | 6.60 | +0.50 | +8.20% | 1 | 2,044 |
| 10.90 | 0.00 | - | 11 | 11 | 92.50 | 7.52 | +0.32 | +4.44% | 3 | 28 |
| 7.90 | -0.80 | -9.20% | 2 | 34 | 95.00 | 7.80 | 0.00 | - | 11 | 66 |
| 9.60 | 0.00 | - | 3 | 9 | 97.50 | 9.78 | 0.00 | - | 8 | 51 |
| 5.60 | -1.10 | -16.42% | 12 | 151 | 100.00 | 10.50 | 0.00 | - | 3 | 109 |
| 4.30 | -0.60 | -12.24% | 3 | 60 | 105.00 | 13.75 | 0.00 | - | 5 | 1,054 |
| 3.30 | -0.25 | -7.04% | 2 | 239 | 110.00 | 14.10 | 0.00 | - | 9 | 54 |
| 2.27 | -0.35 | -13.36% | 1 | 334 | 115.00 | 19.30 | 0.00 | - | 1 | 69 |
| 2.15 | 0.00 | - | 4 | 202 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 240 | 297 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 12 | 415 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 264 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 54 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.