Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,322.04 -4.24 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.21 +40.31 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.60 +627.98 (+1.03%) CMC Crypto 200
1,277.28 -6.51 (-0.51%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816C00060000 | 2024-06-21 2:05PM EDT | 60.00 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00075000 | 2024-06-17 1:23PM EDT | 75.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240816C00080000 | 2024-06-20 2:29PM EDT | 80.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00085000 | 2024-06-24 3:49PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00087500 | 2024-06-21 2:55PM EDT | 87.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00090000 | 2024-06-25 1:28PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHAK240816C00092500 | 2024-06-25 11:14AM EDT | 92.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240816C00095000 | 2024-06-25 2:19PM EDT | 95.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240816C00097500 | 2024-06-24 10:32AM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240816C00100000 | 2024-06-25 3:07PM EDT | 100.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHAK240816C00105000 | 2024-06-25 2:19PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240816C00110000 | 2024-06-24 12:31PM EDT | 110.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240816C00115000 | 2024-06-17 3:31PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240816C00120000 | 2024-06-20 1:35PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816P00055000 | 2024-06-21 11:45AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240816P00065000 | 2024-06-05 12:01PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240816P00070000 | 2024-06-25 2:50PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240816P00075000 | 2024-06-21 3:55PM EDT | 75.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK240816P00080000 | 2024-06-18 11:29AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHAK240816P00082500 | 2024-06-24 10:30AM EDT | 82.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240816P00085000 | 2024-06-24 11:04AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SHAK240816P00087500 | 2024-06-18 11:01AM EDT | 87.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SHAK240816P00090000 | 2024-06-25 2:37PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHAK240816P00092500 | 2024-06-21 10:41AM EDT | 92.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240816P00095000 | 2024-06-14 11:20AM EDT | 95.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00097500 | 2024-06-20 3:10PM EDT | 97.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00100000 | 2024-06-25 2:12PM EDT | 100.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.