Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.36 +13.85 (+0.26%) Dow
38,667.15 -19.17 (-0.05%) Nasdaq
16,848.33 +113.31 (+0.68%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | 4 | 4 |
| 18.03 | 0.00 | - | 1 | 5 | 75.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 10 | 13 |
| 10.48 | 0.00 | - | 1 | 1 | 90.00 | 2.85 | 0.00 | - | 5 | 21 |
| 6.10 | 0.00 | - | 6 | 6 | 92.50 | 3.80 | 0.00 | - | 17 | 30 |
| 3.85 | 0.00 | - | 1 | 12 | 95.00 | 6.20 | 0.00 | - | 3 | 29 |
| 4.50 | 0.00 | - | 3 | 7 | 97.50 | 6.50 | 0.00 | - | 4 | 6 |
| 2.70 | 0.00 | - | 2 | 25 | 100.00 | 5.90 | 0.00 | - | 5 | 20 |
| 1.40 | 0.00 | - | 1 | 25 | 105.00 | 11.00 | 0.00 | - | 1 | 15 |
| 0.90 | 0.00 | - | 41 | 70 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.