Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.23 -11.65 (-0.82%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 42.15 | -11.37 | -21.24% | 3 | 12 | 50.00 | 0.05 | 0.00 | - | 1 | 51 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.06 | 0.00 | - | 2 | 105 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 44.72 | 0.00 | - | 37 | 75 | 60.00 | 0.03 | 0.00 | - | 5 | 87 |
| 29.55 | 0.00 | - | 1 | 30 | 62.50 | 0.05 | 0.00 | - | 2 | 77 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.10 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 73 |
| 24.29 | 0.00 | - | 2 | 104 | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 19.00 | 0.00 | - | 1 | 34 | 72.50 | 0.05 | 0.00 | - | 3 | 34 |
| 14.08 | -4.02 | -22.21% | 4 | 97 | 75.00 | 0.05 | -0.03 | -37.50% | 12 | 123 |
| 13.70 | 0.00 | - | 1 | 79 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 20 | 20 |
| 12.84 | 0.00 | - | 1 | 92 | 80.00 | 0.10 | +0.03 | +42.86% | 1 | 143 |
| 16.06 | 0.00 | - | 1 | 82 | 82.50 | 0.16 | +0.03 | +23.08% | 25 | 154 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 84.00 | 0.39 | +0.09 | +30.00% | 1 | 10 |
| 8.25 | 0.00 | - | 20 | 76 | 85.00 | 0.50 | +0.35 | +233.33% | 12 | 221 |
| - | - | - | - | - | 86.00 | 0.65 | +0.17 | +35.42% | 20 | 12 |
| - | - | - | - | - | 87.00 | 0.85 | +0.60 | +240.00% | 7 | 1 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 1.00 | +0.48 | +92.31% | 24 | 78 |
| 2.33 | -1.67 | -41.75% | 2 | 1 | 88.00 | - | - | - | - | - |
| 2.05 | -2.55 | -55.43% | 12 | 2 | 89.00 | 1.25 | +0.81 | +184.09% | 2 | 168 |
| 1.15 | -1.60 | -58.18% | 34 | 89 | 90.00 | 2.20 | +1.50 | +214.29% | 25 | 313 |
| 0.80 | -2.60 | -76.47% | 31 | 1 | 91.00 | 2.65 | +0.55 | +26.19% | 3 | 14 |
| 0.73 | -1.99 | -73.16% | 6 | 16 | 92.00 | 3.76 | +2.54 | +208.20% | 6 | 28 |
| 0.88 | -1.55 | -63.79% | 2 | 27 | 92.50 | 3.75 | +0.60 | +19.05% | 2 | 133 |
| 0.50 | -1.57 | -75.85% | 39 | 15 | 93.00 | 4.13 | +2.68 | +184.83% | 2 | 18 |
| 0.36 | -1.79 | -83.26% | 6 | 25 | 94.00 | 5.15 | +3.12 | +153.69% | 5 | 17 |
| 0.28 | -1.12 | -80.00% | 28 | 86 | 95.00 | 2.30 | 0.00 | - | 3 | 323 |
| 0.22 | -0.68 | -75.56% | 4 | 56 | 96.00 | 3.35 | 0.00 | - | 3 | 21 |
| 0.15 | -0.48 | -76.19% | 25 | 24 | 97.00 | 5.23 | 0.00 | - | 1 | 19 |
| 0.10 | -0.60 | -85.71% | 4 | 50 | 97.50 | 7.15 | 0.00 | - | 1 | 104 |
| 0.08 | -0.57 | -87.69% | 2 | 20 | 98.00 | 7.35 | 0.00 | - | 5 | 4 |
| 0.10 | -0.30 | -75.00% | 41 | 49 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 2 | 319 | 100.00 | 10.80 | +3.71 | +52.33% | 10 | 250 |
| 0.21 | 0.00 | - | 50 | 54 | 101.00 | 4.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 18 | 102.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 4 | 6 | 103.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 454 | 105.00 | 12.02 | 0.00 | - | 4 | 321 |
| 0.35 | 0.00 | - | 10 | 32 | 106.00 | 10.39 | 0.00 | - | - | 1 |
| 0.05 | -0.29 | -85.29% | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 542 | 110.00 | 11.36 | 0.00 | - | 3 | 1 |
| 0.19 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 626 | 115.00 | 12.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 298 | 120.00 | 30.00 | 0.00 | - | 1 | 8 |
| 0.05 | -0.15 | -75.00% | 4 | 687 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 110 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 115 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.