Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,534.80 +519.37 (+0.85%) CMC Crypto 200
1,275.89 -7.94 (-0.62%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 8.00 | 0.05 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | - | 1 | 9.00 | 0.10 | 0.00 | - | - | 20 |
| 1.74 | 0.00 | - | 20 | 20 | 10.00 | 0.05 | 0.00 | - | 1 | 21 |
| 1.00 | -0.05 | -4.76% | 1 | 368 | 11.00 | 0.55 | 0.00 | - | 20 | 346 |
| 0.66 | +0.01 | +1.54% | 4 | 427 | 12.00 | 1.35 | 0.00 | - | 307 | 5,084 |
| 0.54 | 0.00 | - | 12 | 359 | 13.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 507 | 14.00 | 0.56 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 491 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 937 | 16.00 | 3.70 | 0.00 | - | 1 | 34 |
| 0.19 | 0.00 | - | 25 | 8 | 17.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 86 | 111 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 45 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 202 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 651 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.