Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.98 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.50 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 48 | 10.00 | 0.07 | 0.00 | - | 1 | 144 |
| 0.65 | 0.00 | - | 4 | 55 | 11.00 | 0.30 | 0.00 | - | 1 | 551 |
| 0.30 | -0.02 | -6.25% | 40 | 5,239 | 12.00 | 1.00 | +0.05 | +5.26% | 59 | 250 |
| 0.17 | 0.00 | - | 56 | 1,066 | 13.00 | 1.80 | 0.00 | - | 7 | 366 |
| 0.13 | 0.00 | - | 4 | 1,259 | 14.00 | 2.00 | 0.00 | - | 9 | 127 |
| 0.08 | 0.00 | - | 10 | 980 | 15.00 | 2.50 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 20 | 4,368 | 16.00 | 3.80 | 0.00 | - | 2 | 1,938 |
| 0.08 | 0.00 | - | 32 | 683 | 17.00 | 2.65 | 0.00 | - | 1 | 347 |
| 0.05 | 0.00 | - | 35 | 228 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 59 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 75 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 221 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 49 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 434 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 417 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 524 | 30.00 | 16.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.