Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,461.23 +540.76 (+0.89%) CMC Crypto 200
1,273.62 -10.21 (-0.80%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2,000 |
| 1.55 | 0.00 | - | 50 | 150 | 10.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 108 | 11.00 | 0.13 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 1 | 1,004 | 12.00 | 0.60 | 0.00 | - | 10 | 14 |
| 0.15 | +0.07 | +87.50% | 52 | 248 | 13.00 | 3.90 | 0.00 | - | 1 | 50 |
| 0.09 | +0.04 | +80.00% | 2 | 286 | 14.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 187 | 15.00 | 3.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 137 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.