Singapore markets open in 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,466.05 -24.83 (-0.04%) CMC Crypto 200
1,441.54 -5.13 (-0.35%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115C00010000 | 2024-05-14 11:24AM EDT | 10.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 0 | 108.40% |
| SH241115C00011000 | 2024-06-07 12:30PM EDT | 11.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | 2 | 11 | 91.41% |
| SH241115C00012000 | 2024-06-10 3:38PM EDT | 12.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 101 | 746 | 14.45% |
| SH241115C00013000 | 2024-06-07 1:52PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 8 | 146 | 19.43% |
| SH241115C00014000 | 2024-06-05 3:44PM EDT | 14.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 151 | 24.51% |
| SH241115C00015000 | 2024-06-04 3:45PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 30 | 27.34% |
| SH241115C00016000 | 2024-05-10 9:30AM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 41 | 39.06% |
| SH241115C00017000 | 2024-05-28 11:05AM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 52.15% |
| SH241115C00018000 | 2024-05-30 10:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 35.94% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 56.06% |
| SH241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 42.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00011000 | 2024-06-10 9:30AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 24 | 14.45% |
| SH241115P00012000 | 2024-06-07 10:44AM EDT | 12.00 | 0.60 | 0.50 | 2.70 | 0.00 | - | 10 | 14 | 83.98% |
| SH241115P00013000 | 2024-05-06 10:32AM EDT | 13.00 | 1.15 | 0.10 | 3.40 | 0.00 | - | 1 | 49 | 85.64% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 15.00 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.