Singapore markets close in 6 hours 7 minutes

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.360.00 (0.00%)
At close: 04:00PM EDT
11.35 -0.01 (-0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH241115C000100002024-06-26 11:54AM EDT10.001.551.403.500.00-5015064.06%
SH241115C000110002024-06-24 11:28AM EDT11.000.600.251.60-0.05-7.69%307851.17%
SH241115C000120002024-06-27 3:02PM EDT12.000.200.200.25-0.01-4.76%11,00317.48%
SH241115C000130002024-06-26 3:02PM EDT13.000.080.050.150.00-6024822.46%
SH241115C000140002024-06-26 3:02PM EDT14.000.050.000.100.00-16028626.37%
SH241115C000150002024-06-27 11:11AM EDT15.000.080.000.10+0.03+60.00%10010532.42%
SH241115C000160002024-06-26 9:30AM EDT16.000.050.000.500.00-14260.74%
SH241115C000170002024-05-28 11:05AM EDT17.000.050.000.150.00-3946.68%
SH241115C000180002024-06-14 9:55AM EDT18.000.050.000.050.00-42740.82%
SH241115C000190002024-06-27 11:11AM EDT19.000.030.000.35-0.16-84.21%1003757.52%
SH241115C000200002024-05-15 9:30AM EDT20.000.050.000.000.00-12125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH241115P000090002024-06-14 9:30AM EDT9.000.050.000.500.00--2,00054.69%
SH241115P000110002024-06-12 1:40PM EDT11.000.130.050.300.00-22516.50%
SH241115P000120002024-06-07 10:44AM EDT12.000.600.801.400.00-101436.33%
SH241115P000130002024-06-17 1:47PM EDT13.003.900.003.900.00-150101.47%
SH241115P000140002024-04-10 9:40AM EDT14.001.500.000.000.00-100.00%
SH241115P000150002024-04-11 3:16PM EDT15.003.101.055.300.00--198.58%