Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,344.47 +1.12 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,821.76 +105.29 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,608.04 +660.16 (+1.08%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115C00010000 | 2024-06-26 11:54AM EDT | 10.00 | 1.55 | 1.40 | 3.50 | 0.00 | - | 50 | 150 | 64.06% |
| SH241115C00011000 | 2024-06-24 11:28AM EDT | 11.00 | 0.60 | 0.25 | 1.60 | -0.05 | -7.69% | 30 | 78 | 51.17% |
| SH241115C00012000 | 2024-06-27 3:02PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 1 | 1,003 | 17.48% |
| SH241115C00013000 | 2024-06-26 3:02PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 60 | 248 | 22.46% |
| SH241115C00014000 | 2024-06-26 3:02PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 160 | 286 | 26.37% |
| SH241115C00015000 | 2024-06-27 11:11AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 100 | 105 | 32.42% |
| SH241115C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 60.74% |
| SH241115C00017000 | 2024-05-28 11:05AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 46.68% |
| SH241115C00018000 | 2024-06-14 9:55AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 40.82% |
| SH241115C00019000 | 2024-06-27 11:11AM EDT | 19.00 | 0.03 | 0.00 | 0.35 | -0.16 | -84.21% | 100 | 37 | 57.52% |
| SH241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2,000 | 54.69% |
| SH241115P00011000 | 2024-06-12 1:40PM EDT | 11.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 16.50% |
| SH241115P00012000 | 2024-06-07 10:44AM EDT | 12.00 | 0.60 | 0.80 | 1.40 | 0.00 | - | 10 | 14 | 36.33% |
| SH241115P00013000 | 2024-06-17 1:47PM EDT | 13.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 50 | 101.47% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 15.00 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 98.58% |
© 2024 Yahoo. All rights reserved.