Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,275.47 -8.35 (-0.65%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 1.35 | -0.50 | -27.03% | 10 | 4 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 0.45 | -0.10 | -18.18% | 14 | 930 | 11.00 | 0.05 | -0.02 | -28.57% | 1 | 97 |
| 0.07 | 0.00 | - | 102 | 3,920 | 12.00 | 0.65 | +0.11 | +20.37% | 4 | 293 |
| 0.05 | +0.02 | +66.67% | 50 | 5,538 | 13.00 | 1.54 | 0.00 | - | 1 | 46 |
| 0.10 | 0.00 | - | 1 | 787 | 14.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 356 | 15.00 | 3.09 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 48 | 118 | 16.00 | 3.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 10 | 31 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 19.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.