Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00006000 | 2024-03-11 12:45PM EDT | 6.00 | 6.40 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 123.83% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 10.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 148.83% |
| SH240816C00011000 | 2024-05-22 11:05AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SH240816C00012000 | 2024-05-28 3:59PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| SH240816C00013000 | 2024-05-28 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SH240816C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SH240816C00015000 | 2024-05-15 12:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SH240816C00016000 | 2024-05-16 2:31PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 51.17% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 120.31% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 19.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 137.60% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 20.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 123.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SH240816P00011000 | 2024-05-09 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SH240816P00012000 | 2024-05-24 2:54PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SH240816P00013000 | 2024-05-16 9:36AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH240816P00014000 | 2024-05-14 3:32PM EDT | 14.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 15.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 16.00 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 131.15% |
© 2024 Yahoo. All rights reserved.