Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.62 -502.16 (-0.74%) CMC Crypto 200
1,463.17 -21.52 (-1.45%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00010000 | 2024-05-23 9:37AM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SH240621C00011000 | 2024-05-28 3:55PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.00% |
| SH240621C00012000 | 2024-05-28 3:35PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 827 | 1.56% |
| SH240621C00013000 | 2024-05-24 3:57PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 1,296 | 12.50% |
| SH240621C00014000 | 2024-05-23 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| SH240621C00016000 | 2024-05-08 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00011000 | 2024-05-21 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SH240621P00012000 | 2024-05-28 12:41PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| SH240621P00013000 | 2024-05-23 2:09PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SH240621P00014000 | 2024-05-22 3:14PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.