Yahoo

Mail

Singapore markets close in 7 hours 10 minutes

Straits Times Index
3,319.97
-2.11(-0.06%)
Nikkei
39,166.59
+128.43(+0.33%)
Hang Seng
18,115.35
-251.60(-1.37%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
69,385.72
-248.87(-0.36%)
CMC Crypto 200
1,439.36
-7.31(-0.51%)

SGS SA (SGSOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

93.00

+2.14

(+2.36%)

At close: 10:09AM EDT

Time period:

10 Jun 2023 - 10 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	94.02	94.02	94.02	94.02	94.02	-
07 Jun 2024	94.02	94.02	94.02	94.02	94.02	100
06 Jun 2024	91.56	91.56	91.56	91.56	91.56	200
05 Jun 2024	93.00	93.00	93.00	93.00	93.00	-
04 Jun 2024	93.00	93.00	93.00	93.00	93.00	-
03 Jun 2024	93.00	93.00	93.00	93.00	93.00	-
31 May 2024	93.00	93.00	93.00	93.00	93.00	600
30 May 2024	90.86	90.86	90.86	90.86	90.86	-
29 May 2024	90.86	90.86	90.86	90.86	90.86	-
28 May 2024	90.86	90.86	90.86	90.86	90.86	100
24 May 2024	89.69	89.69	89.69	89.69	89.69	-
23 May 2024	89.69	89.69	89.69	89.69	89.69	-
22 May 2024	89.69	89.69	89.69	89.69	89.69	-
21 May 2024	89.69	89.69	89.69	89.69	89.69	-
20 May 2024	89.69	89.69	89.69	89.69	89.69	-
17 May 2024	89.69	89.69	89.69	89.69	89.69	-
16 May 2024	89.69	89.69	89.69	89.69	89.69	1,900
15 May 2024	89.69	89.69	89.69	89.69	89.69	-
14 May 2024	89.69	89.69	89.69	89.69	89.69	-
13 May 2024	89.69	89.69	89.69	89.69	89.69	1,600
10 May 2024	89.69	89.69	89.69	89.69	89.69	-
09 May 2024	89.69	89.69	89.69	89.69	89.69	-
08 May 2024	89.69	89.69	89.69	89.69	89.69	-
07 May 2024	89.69	89.69	89.69	89.69	89.69	-
06 May 2024	89.69	89.69	89.69	89.69	89.69	-
03 May 2024	89.69	89.69	89.69	89.69	89.69	-
02 May 2024	89.69	89.69	89.69	89.69	89.69	-
01 May 2024	89.69	89.69	89.69	89.69	89.69	-
30 Apr 2024	89.69	89.69	89.69	89.69	89.69	-
29 Apr 2024	90.00	90.00	89.69	89.69	89.69	500
26 Apr 2024	88.52	88.52	88.52	88.52	88.52	-
25 Apr 2024	89.80	89.80	88.52	88.52	88.52	800
24 Apr 2024	90.40	90.40	90.40	90.40	90.40	-
23 Apr 2024	90.40	90.40	90.40	90.40	90.40	-
22 Apr 2024	90.40	90.40	90.40	90.40	90.40	200
19 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
18 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
17 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
16 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
15 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
12 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
11 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
10 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
09 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
08 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
05 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
04 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
03 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
02 Apr 2024	89.58	89.58	89.58	89.58	89.58	100
02 Apr 2024	3.538 Dividend
01 Apr 2024	95.96	95.96	95.96	95.96	92.42	-
28 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
27 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
26 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
25 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
22 Mar 2024	95.96	95.96	95.96	95.96	92.42	1,500
21 Mar 2024	95.46	95.46	95.46	95.46	91.94	-
20 Mar 2024	95.46	95.46	95.46	95.46	91.94	-
19 Mar 2024	95.46	95.46	95.46	95.46	91.94	100
18 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
15 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
14 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
13 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
12 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
11 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
08 Mar 2024	96.96	96.96	96.96	96.96	93.39	100
07 Mar 2024	96.40	96.40	96.40	96.40	92.85	-
06 Mar 2024	96.40	96.40	96.40	96.40	92.85	-
05 Mar 2024	96.40	96.40	96.40	96.40	92.85	400
04 Mar 2024	93.57	93.57	93.57	93.57	90.12	-
01 Mar 2024	93.57	93.57	93.57	93.57	90.12	-
29 Feb 2024	94.33	94.33	93.57	93.57	90.12	400
28 Feb 2024	93.07	97.41	93.07	97.41	93.82	100
27 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
26 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
23 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
22 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
21 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
20 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
16 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
15 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
14 Feb 2024	91.33	91.33	91.33	91.33	87.96	100
13 Feb 2024	91.94	91.94	91.94	91.94	88.55	-
12 Feb 2024	91.94	91.94	91.94	91.94	88.55	100
09 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
08 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
07 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
06 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
05 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
02 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
01 Feb 2024	90.70	90.70	90.70	90.70	87.36	700
31 Jan 2024	90.61	90.61	90.61	90.61	87.27	-
30 Jan 2024	90.61	90.61	90.61	90.61	87.27	-
29 Jan 2024	90.61	90.61	90.61	90.61	87.27	100
26 Jan 2024	84.18	84.18	84.18	84.18	81.08	94,500
25 Jan 2024	83.95	84.18	83.95	84.18	81.08	100
24 Jan 2024	81.29	81.29	81.29	81.29	78.29	23,600
23 Jan 2024	81.29	81.29	81.29	81.29	78.29	23,600
22 Jan 2024	81.29	81.29	81.29	81.29	78.29	-
19 Jan 2024	81.29	81.29	81.29	81.29	78.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,319.97-2.11(-0.06%)

Nikkei39,166.59+128.43(+0.33%)

Hang Seng18,115.35-251.60(-1.37%)

FTSE 1008,228.48-16.89(-0.20%)

Bitcoin USD69,385.72-248.87(-0.36%)

CMC Crypto 2001,439.36-7.31(-0.51%)

SGS SA (SGSOF)

Straits Times Index
3,319.97
-2.11(-0.06%)

Nikkei
39,166.59
+128.43(+0.33%)

Hang Seng
18,115.35
-251.60(-1.37%)

FTSE 100
8,228.48
-16.89(-0.20%)

Bitcoin USD
69,385.72
-248.87(-0.36%)

CMC Crypto 200
1,439.36
-7.31(-0.51%)