Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,363.75 +25.18 (+0.75%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,737.55 +18.94 (+0.11%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,785.06 -530.02 (-0.84%) CMC Crypto 200
1,346.97 +2.46 (+0.18%)
DWS International Growth R (SGQRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 22 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 21 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 20 Mar 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 19 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 18 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 15 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 14 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 13 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 12 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 11 Mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 07 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 04 Mar 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 01 Mar 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 29 Feb 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 28 Feb 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 27 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 26 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 23 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 22 Feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 21 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 20 Feb 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 16 Feb 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 15 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 14 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 13 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 12 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 09 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 08 Feb 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 07 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.