Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,781.20 -797.87 (-1.24%) CMC Crypto 200
1,329.51 -67.03 (-4.80%)
ProFunds Small Cap Growth Inv (SGPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 24 Apr 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 23 Apr 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 22 Apr 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| 19 Apr 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| 18 Apr 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| 17 Apr 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| 16 Apr 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 15 Apr 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| 12 Apr 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 11 Apr 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 10 Apr 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| 09 Apr 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 08 Apr 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 05 Apr 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 04 Apr 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| 03 Apr 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 02 Apr 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 01 Apr 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 28 Mar 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 27 Mar 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 26 Mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 25 Mar 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| 22 Mar 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 21 Mar 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 20 Mar 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 19 Mar 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 18 Mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 15 Mar 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 14 Mar 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 13 Mar 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 12 Mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 11 Mar 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 08 Mar 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 07 Mar 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 06 Mar 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 05 Mar 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| 04 Mar 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 01 Mar 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 29 Feb 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 28 Feb 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| 27 Feb 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 26 Feb 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 23 Feb 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| 22 Feb 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 21 Feb 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 20 Feb 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 16 Feb 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 15 Feb 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| 14 Feb 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| 13 Feb 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| 12 Feb 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 09 Feb 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| 08 Feb 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 07 Feb 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| 06 Feb 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| 05 Feb 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| 02 Feb 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| 01 Feb 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| 31 Jan 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| 30 Jan 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 29 Jan 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 26 Jan 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 25 Jan 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 24 Jan 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 23 Jan 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 22 Jan 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 19 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 18 Jan 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
| 17 Jan 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| 16 Jan 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| 12 Jan 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| 11 Jan 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 10 Jan 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 09 Jan 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| 08 Jan 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 05 Jan 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| 04 Jan 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| 03 Jan 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| 02 Jan 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| 29 Dec 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 28 Dec 2023 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 27 Dec 2023 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 26 Dec 2023 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 22 Dec 2023 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 21 Dec 2023 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 20 Dec 2023 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| 20 Dec 2023 | 0 Dividend | |||||
| 20 Dec 2023 | 0.802 Capital gain | |||||
| 19 Dec 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 103.51 | - |
| 18 Dec 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 101.36 | - |
| 15 Dec 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 101.92 | - |
| 14 Dec 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 101.92 | - |
| 13 Dec 2023 | 100.17 | 100.17 | 100.17 | 100.17 | 99.40 | - |
| 12 Dec 2023 | 97.06 | 97.06 | 97.06 | 97.06 | 96.31 | - |
| 11 Dec 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 96.51 | - |
| 08 Dec 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 96.01 | - |
| 07 Dec 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 95.50 | - |
| 06 Dec 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 94.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.