Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.27 +0.57 (+0.01%) Dow
39,067.02 +182.76 (+0.47%) Nasdaq
16,297.68 -34.88 (-0.21%) Bitcoin USD
62,163.77 -952.03 (-1.51%) CMC Crypto 200
1,320.31 +25.63 (+1.98%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00009000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 4.70 | 5.20 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240719C00009000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 7.92 | 6.00 | 9.70 | 0.00 | - | 5 | 4 | 207.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00009000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 292.19% |
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 3 | 97.66% |
| SGML240719P00009000 | 2024-04-15 11:37AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 18 | 108.20% |
| SGML240920P00009000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.30 | 0.00 | - | 29 | 31 | 69.92% |
| SGML241018P00009000 | 2024-05-08 12:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | -0.70 | -70.00% | 1 | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.