Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,094.36 -1,497.63 (-2.36%) CMC Crypto 200
1,319.95 +25.28 (+1.95%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SGML241018C00008000 | 2024-02-22 4:38PM EDT | 2024-10-18 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGML260116C00008000 | 2024-04-01 11:15AM EDT | 2026-01-16 | 7.50 | 5.80 | 10.30 | 0.00 | - | 2 | 54 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 331.25% |
| SGML240719P00008000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 50.00% |
| SGML250117P00008000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.