Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,291.71 -1,715.65 (-2.72%) CMC Crypto 200
1,305.35 +10.68 (+0.82%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 150.39% |
| SGML240719C00025000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 72 | 53.52% |
| SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.85 | +0.25 | +41.67% | 1 | 46 | 53.66% |
| SGML241018C00025000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 0.59 | 0.00 | 1.05 | 0.00 | - | 1 | 97 | 52.25% |
| SGML250117C00025000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 1.75 | 1.55 | 2.15 | +0.09 | +5.42% | 1 | 46 | 69.53% |
| SGML260116C00025000 | 2024-03-27 12:25PM EDT | 2026-01-16 | 1.92 | 1.40 | 3.20 | 0.00 | - | 1 | 49 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 222.46% |
| SGML240920P00025000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 10.10 | 8.30 | 8.60 | 0.00 | - | 100 | 122 | 61.67% |
| SGML241018P00025000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 10.20 | 8.50 | 8.80 | 0.00 | - | 100 | 122 | 61.91% |
| SGML250117P00025000 | 2024-03-12 9:38AM EDT | 2025-01-17 | 11.80 | 10.80 | 11.20 | 0.00 | - | 1 | 126 | 93.70% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 76.42% |
© 2024 Yahoo. All rights reserved.