Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,186.22 -648.88 (-1.67%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,608.68 -765.45 (-1.21%) CMC Crypto 200
1,297.97 -67.15 (-4.92%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00023000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGML240920C00023000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGML241018C00023000 | 2024-04-22 12:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 423.15% |
| SGML240719P00023000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.