Singapore markets open in 8 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.75 -6.95 (-0.13%) Dow
38,961.20 +76.94 (+0.20%) Nasdaq
16,280.19 -52.37 (-0.32%) Bitcoin USD
62,393.89 -1,177.89 (-1.85%) CMC Crypto 200
1,323.73 +29.06 (+2.24%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00021000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 132.42% |
| SGML240621C00021000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 42 | 39 | 57.72% |
| SGML240719C00021000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 1 | 34 | 63.77% |
| SGML240920C00021000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.85 | 0.00 | - | 1 | 24 | 69.19% |
| SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00021000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 7.70 | 3.50 | 5.60 | 0.00 | - | 4 | 0 | 157.81% |
| SGML240621P00021000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 4.10 | 3.80 | 6.10 | 0.00 | - | 4 | 0 | 94.04% |
| SGML240719P00021000 | 2024-04-02 10:11AM EDT | 2024-07-19 | 7.10 | 5.90 | 6.40 | 0.00 | - | 1 | 534 | 115.14% |
| SGML241018P00021000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 112.04% |
© 2024 Yahoo. All rights reserved.