Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,651.19 -1,396.99 (-2.22%) CMC Crypto 200
1,309.59 +14.92 (+1.15%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00020000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 525 | 70.31% |
| SGML240621C00020000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 28 | 60.45% |
| SGML240719C00020000 | 2024-05-08 1:57PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.95 | -0.04 | -4.44% | 17 | 301 | 60.45% |
| SGML240920C00020000 | 2024-05-07 11:42AM EDT | 2024-09-20 | 1.85 | 1.45 | 1.90 | 0.00 | - | 14 | 29 | 63.62% |
| SGML241018C00020000 | 2024-05-07 2:24PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.20 | 0.00 | - | 121 | 49 | 65.11% |
| SGML250117C00020000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | +1.10 | +55.00% | 7 | 300 | 67.94% |
| SGML260116C00020000 | 2024-05-08 10:09AM EDT | 2026-01-16 | 5.00 | 3.30 | 6.20 | +1.00 | +25.00% | 90 | 265 | 64.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00020000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 4.85 | 2.55 | 4.30 | 0.00 | - | 1 | 2 | 135.94% |
| SGML240621P00020000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 3.30 | 3.20 | 4.30 | 0.00 | - | 30 | 16 | 79.20% |
| SGML240719P00020000 | 2024-05-07 11:04AM EDT | 2024-07-19 | 3.60 | 3.60 | 4.20 | 0.00 | - | 54 | 38 | 67.48% |
| SGML240920P00020000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.48 | 4.30 | 4.70 | 0.00 | - | 1 | 14 | 64.26% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 109.86% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 5.40 | 5.70 | 0.00 | - | 10 | 63 | 65.36% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 72.73% |
© 2024 Yahoo. All rights reserved.