Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.03 -3.67 (-0.07%) Dow
38,993.49 +109.23 (+0.28%) Nasdaq
16,290.05 -42.51 (-0.26%) Bitcoin USD
62,525.10 -877.35 (-1.38%) CMC Crypto 200
1,326.61 +31.94 (+2.47%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00019000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 21 | 70 | 63.48% |
| SGML240621C00019000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.85 | +0.35 | +63.64% | 8 | 29 | 62.89% |
| SGML240719C00019000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.36 | +42.86% | 1 | 278 | 60.45% |
| SGML240920C00019000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 1.15 | 1.85 | 2.50 | 0.00 | - | 2 | 23 | 68.36% |
| SGML241018C00019000 | 2024-04-04 3:16PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00019000 | 2024-04-08 12:55PM EDT | 2024-05-17 | 4.51 | 1.60 | 3.80 | 0.00 | - | - | 1 | 138.09% |
| SGML240719P00019000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 2.95 | 2.90 | 3.30 | 0.00 | - | 25 | 37 | 64.60% |
| SGML240920P00019000 | 2024-01-31 3:08PM EDT | 2024-09-20 | 1.00 | 5.50 | 5.80 | 0.00 | - | - | 2 | 108.59% |
| SGML241018P00019000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 5.20 | 3.90 | 4.60 | 0.00 | - | - | 1 | 68.26% |
© 2024 Yahoo. All rights reserved.