Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,271.20 -1,242.30 (-1.96%) CMC Crypto 200
1,322.00 +27.33 (+2.11%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00018000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 12.50% |
| SGML240621C00018000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| SGML240719C00018000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| SGML240920C00018000 | 2024-04-11 2:34PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 528 | 3.13% |
| SGML241018C00018000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00018000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGML240719P00018000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 2.56 | 3.10 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGML241018P00018000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.