Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,675.13 -1,375.33 (-2.18%) CMC Crypto 200
1,309.59 +14.92 (+1.15%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00017000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.85 | +0.19 | +29.23% | 396 | 2,175 | 61.52% |
| SGML240621C00017000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.15 | +10.71% | 22 | 1,039 | 60.55% |
| SGML240719C00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 2.20 | 1.10 | 2.10 | +0.40 | +22.22% | 1 | 113 | 65.72% |
| SGML240920C00017000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 1.75 | 2.70 | 3.10 | 0.00 | - | 1 | 27 | 67.68% |
| SGML241018C00017000 | 2024-05-02 3:16PM EDT | 2024-10-18 | 2.45 | 2.95 | 3.40 | 0.00 | - | - | 53 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00017000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.85 | -0.15 | -20.00% | 25 | 28 | 83.98% |
| SGML240621P00017000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 4.30 | 1.30 | 1.40 | 0.00 | - | - | 3 | 60.55% |
| SGML240719P00017000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 2.70 | 1.75 | 1.85 | 0.00 | - | 6 | 48 | 62.40% |
| SGML240920P00017000 | 2024-02-26 10:54AM EDT | 2024-09-20 | 6.62 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 154.39% |
| SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 122.56% |
© 2024 Yahoo. All rights reserved.