Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,694.98 -1,394.95 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00016000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.90 | +0.22 | +16.92% | 12 | 917 | 84.96% |
| SGML240621C00016000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 2.50 | 2.00 | 3.30 | 0.00 | - | 2 | 647 | 86.04% |
| SGML240719C00016000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 2.55 | 1.95 | 2.60 | +0.10 | +4.08% | 44 | 475 | 54.30% |
| SGML240920C00016000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 50 | 482 | 68.75% |
| SGML241018C00016000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 3.95 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00016000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.20 | -57.14% | 4 | 176 | 60.16% |
| SGML240621P00016000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.00 | -0.24 | -22.86% | 10 | 2 | 65.82% |
| SGML240719P00016000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.56 | -29.32% | 2 | 44 | 64.06% |
| SGML240920P00016000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.61 | 2.10 | 2.45 | 0.00 | - | 5 | 5 | 70.70% |
| SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.40 | 2.60 | 0.00 | - | 7 | 9 | 69.68% |
© 2024 Yahoo. All rights reserved.