Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,275.57 -24.47 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,487.04 +7.67 (+0.04%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,751.84 -423.34 (-0.67%) CMC Crypto 200
1,298.25 -66.88 (-4.90%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00015000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.10 | +0.60 | +44.44% | 48 | 1,396 | 61.33% |
| SGML240621C00015000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 2.90 | 2.25 | 2.65 | +0.95 | +48.72% | 2 | 229 | 60.74% |
| SGML240719C00015000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.00 | +0.68 | +28.10% | 53 | 361 | 65.43% |
| SGML240920C00015000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 5 | 47 | 71.48% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 3.90 | 4.10 | 0.00 | - | 1 | 40 | 71.34% |
| SGML250117C00015000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 121 | 72.22% |
| SGML260116C00015000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 5.70 | 5.00 | 8.00 | 0.00 | - | 1 | 257 | 69.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00015000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.15 | 0.00 | - | 4 | 320 | 64.84% |
| SGML240621P00015000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | -0.28 | -28.57% | 5 | 25 | 64.36% |
| SGML240719P00015000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.70 | -41.18% | 24 | 105 | 65.23% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 53.42% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 85.55% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 2.75 | 3.00 | 0.00 | - | 4 | 149 | 71.14% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 2026-01-16 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 88.53% |
© 2024 Yahoo. All rights reserved.