Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.83 -1,814.34 (-2.83%) CMC Crypto 200
1,325.05 +30.37 (+2.35%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00014000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 71 | 1,073 | 0.00% |
| SGML240621C00014000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| SGML240719C00014000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| SGML240920C00014000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00014000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 25.00% |
| SGML240621P00014000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| SGML240719P00014000 | 2024-05-07 12:53PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
| SGML240920P00014000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 105.23% |
© 2024 Yahoo. All rights reserved.