Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,283.47 -1,589.03 (-2.53%) CMC Crypto 200
1,308.57 +13.90 (+1.07%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00013000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 4.35 | 3.90 | 5.70 | +1.35 | +45.00% | 10 | 1,054 | 208.20% |
| SGML240621C00013000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 3.28 | 4.20 | 5.70 | 0.00 | - | 10 | 25 | 107.91% |
| SGML240719C00013000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 4.91 | 4.40 | 4.80 | +0.56 | +12.87% | 5 | 124 | 65.82% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 5.10 | 5.40 | 0.00 | - | 19 | 21 | 72.71% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 5.00 | 6.40 | 0.00 | - | 1 | 2 | 79.88% |
| SGML250117C00013000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.30 | 0.00 | - | 7 | 38 | 72.31% |
| SGML260116C00013000 | 2024-05-07 9:56AM EDT | 2026-01-16 | 7.80 | 5.70 | 8.80 | 0.00 | - | 2 | 414 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00013000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 851 | 160.94% |
| SGML240621P00013000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 1 | 12 | 61.72% |
| SGML240719P00013000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 61 | 68.75% |
| SGML240920P00013000 | 2024-04-01 1:49PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 95.80% |
| SGML241018P00013000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 75.39% |
| SGML250117P00013000 | 2024-05-08 2:20PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | -0.55 | -22.92% | 10 | 34 | 73.49% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 1.20 | 4.20 | 0.00 | - | 7 | 20 | 59.06% |
© 2024 Yahoo. All rights reserved.