Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,426.87 -1,176.36 (-1.85%) CMC Crypto 200
1,321.06 +26.39 (+2.04%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00012000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SGML240719C00012000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SGML240920C00012000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SGML241018C00012000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00012000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 382 | 50.00% |
| SGML240621P00012000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 25.00% |
| SGML240719P00012000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| SGML240920P00012000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SGML241018P00012000 | 2024-05-06 1:18PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.