Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.64 -4.06 (-0.08%) Dow
38,972.35 +88.09 (+0.23%) Nasdaq
16,290.42 -42.14 (-0.26%) Bitcoin USD
62,250.77 -1,293.29 (-2.04%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00011000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 4.60 | 6.00 | 8.00 | 0.00 | - | 65 | 2 | 332.03% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 6.00 | 7.90 | 0.00 | - | 2 | 21 | 152.83% |
| SGML240719C00011000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.70 | 4.00 | 8.10 | 0.00 | - | 6 | 16 | 182.23% |
| SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 6.00 | 8.00 | 0.00 | - | 40 | 199 | 90.04% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00011000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 98 | 188.67% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 139 | 70.31% |
| SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.30 | 0.00 | - | 10 | 849 | 69.73% |
| SGML240920P00011000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.60 | 0.45 | 0.65 | 0.00 | - | 1 | 53 | 75.10% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 60.06% |
© 2024 Yahoo. All rights reserved.