Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,169.37 -18.33 (-0.35%) Dow
38,871.78 -12.48 (-0.03%) Nasdaq
16,233.25 -99.31 (-0.61%) Bitcoin USD
62,047.82 -1,574.79 (-2.48%) CMC Crypto 200
1,317.38 +22.71 (+1.76%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SGML240621C00010000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| SGML240920C00010000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SGML250117C00010000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SGML260116C00010000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 303 | 50.00% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SGML240719P00010000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| SGML241018P00010000 | 2024-02-23 3:07PM EDT | 2024-10-18 | 2.20 | 0.20 | 2.25 | 0.00 | - | 5 | 5 | 105.71% |
| SGML250117P00010000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
© 2024 Yahoo. All rights reserved.