Singapore markets open in 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,259.45 -1,163.81 (-1.86%) CMC Crypto 200
1,303.03 +8.36 (+0.65%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 4.60 | 0.00 | - | 65 | 2 | 11.00 | 0.03 | 0.00 | - | 2 | 98 |
| 3.51 | 0.00 | - | 5 | 2 | 12.00 | 0.05 | -0.05 | -50.00% | 1 | 382 |
| 4.35 | +1.35 | +45.00% | 10 | 1,054 | 13.00 | 0.05 | 0.00 | - | 5 | 851 |
| 3.33 | +1.03 | +44.78% | 4 | 1,073 | 14.00 | 0.08 | 0.00 | - | 2 | 757 |
| 2.20 | +0.25 | +12.82% | 52 | 1,382 | 15.00 | 0.10 | -0.35 | -77.78% | 2 | 320 |
| 1.52 | +0.22 | +16.92% | 12 | 917 | 16.00 | 0.15 | -0.20 | -57.14% | 4 | 176 |
| 0.84 | +0.19 | +29.23% | 396 | 2,175 | 17.00 | 0.60 | -0.15 | -20.00% | 25 | 28 |
| 0.35 | +0.02 | +6.06% | 112 | 94 | 18.00 | 1.25 | -3.18 | -71.78% | 1 | 3 |
| 0.10 | 0.00 | - | 21 | 70 | 19.00 | 4.51 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 525 | 20.00 | 4.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.