Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,033.82
-1,265.30(-1.97%)
CMC Crypto 200
1,320.95
-75.59(-5.41%)

Sugarmade, Inc. (SGMD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0027

-0.0023

(-46.00%)

At close: 03:56PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0040	0.0040	0.0027	0.0027	0.0027	305,776
25 Apr 2024	0.0027	0.0050	0.0027	0.0050	0.0050	13,795
24 Apr 2024	0.0040	0.0060	0.0030	0.0040	0.0040	179,973
23 Apr 2024	0.0035	0.0035	0.0033	0.0033	0.0033	3,419
22 Apr 2024	0.0033	0.0035	0.0030	0.0030	0.0030	10,935
19 Apr 2024	0.0035	0.0040	0.0030	0.0030	0.0030	621,057
18 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	81,825
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	193
16 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	138,751
15 Apr 2024	0.0040	0.0040	0.0030	0.0035	0.0035	84,804
12 Apr 2024	0.0079	0.0079	0.0030	0.0040	0.0040	67,801
11 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	4,577
10 Apr 2024	0.0027	0.0033	0.0027	0.0033	0.0033	2,087
09 Apr 2024	0.0030	0.0040	0.0030	0.0035	0.0035	179,392
08 Apr 2024	0.0080	0.0080	0.0035	0.0035	0.0035	11,969
05 Apr 2024	0.0035	0.0040	0.0035	0.0035	0.0035	3,556
04 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	59,680
03 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	150,810
02 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	213,253
01 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	209,436
28 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	55,841
27 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	18,942
26 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	29,648
25 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	120,496
22 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	28,554
21 Mar 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,919
20 Mar 2024	0.0030	0.0050	0.0030	0.0030	0.0030	50,292
19 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	59,309
18 Mar 2024	0.0021	0.0115	0.0021	0.0030	0.0030	529,019
15 Mar 2024	0.0038	0.0038	0.0012	0.0012	0.0012	625,127
14 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	4,276
13 Mar 2024	0.0040	0.0040	0.0038	0.0038	0.0038	12,885
12 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	10,567
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,011
08 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	11,423
07 Mar 2024	0.0080	0.0080	0.0040	0.0050	0.0050	9,065
06 Mar 2024	0.0038	0.0080	0.0038	0.0080	0.0080	24,155
05 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,435
04 Mar 2024	0.0038	0.0048	0.0038	0.0038	0.0038	40,209
01 Mar 2024	0.0038	0.0075	0.0038	0.0038	0.0038	273,299
29 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	9,176
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,770
27 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,975
26 Feb 2024	0.0040	0.0060	0.0040	0.0040	0.0040	165,037
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0038	0.0050	0.0038	0.0050	0.0050	176,382
21 Feb 2024	0.0038	0.0060	0.0038	0.0050	0.0050	58,829
20 Feb 2024	0.0038	0.0049	0.0038	0.0038	0.0038	12,828
16 Feb 2024	0.0043	0.0060	0.0043	0.0052	0.0052	49,949
15 Feb 2024	0.0043	0.0053	0.0043	0.0043	0.0043	62,101
14 Feb 2024	0.0080	0.0080	0.0043	0.0043	0.0043	2,523
13 Feb 2024	0.0043	0.0065	0.0043	0.0065	0.0065	28,463
12 Feb 2024	0.0038	0.0043	0.0038	0.0043	0.0043	2,235
09 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	57,954
08 Feb 2024	0.0055	0.0055	0.0043	0.0043	0.0043	11,839
07 Feb 2024	0.0045	0.0055	0.0045	0.0050	0.0050	131,982
06 Feb 2024	0.0045	0.0060	0.0043	0.0043	0.0043	149,294
05 Feb 2024	0.0043	0.0045	0.0043	0.0043	0.0043	1,909
02 Feb 2024	0.0053	0.0053	0.0043	0.0053	0.0053	3,298
01 Feb 2024	0.0065	0.0066	0.0040	0.0066	0.0066	269,020
31 Jan 2024	0.0065	0.0065	0.0038	0.0040	0.0040	54,692
30 Jan 2024	0.0060	0.0070	0.0060	0.0069	0.0069	72,981
29 Jan 2024	0.0060	0.0066	0.0060	0.0060	0.0060	67,777
26 Jan 2024	0.0071	0.0071	0.0050	0.0060	0.0060	123,161
25 Jan 2024	0.0050	0.0070	0.0050	0.0070	0.0070	187,420
24 Jan 2024	0.0050	0.0060	0.0050	0.0050	0.0050	106,130
23 Jan 2024	0.0050	0.0070	0.0050	0.0050	0.0050	26,200
22 Jan 2024	0.0055	0.0075	0.0055	0.0068	0.0068	45,134
19 Jan 2024	0.0032	0.0089	0.0032	0.0055	0.0055	166,187
18 Jan 2024	0.0060	0.0120	0.0060	0.0060	0.0060	52,949
17 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,267
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	26,908
12 Jan 2024	0.0051	0.0120	0.0051	0.0060	0.0060	228,572
11 Jan 2024	0.0032	0.0120	0.0032	0.0051	0.0051	15,201
10 Jan 2024	0.0060	0.0100	0.0050	0.0051	0.0051	68,805
09 Jan 2024	0.0050	0.0125	0.0050	0.0050	0.0050	46,016
08 Jan 2024	0.0032	0.0050	0.0032	0.0050	0.0050	13,656
05 Jan 2024	0.0098	0.0099	0.0035	0.0099	0.0099	99,281
04 Jan 2024	0.0050	0.0065	0.0050	0.0065	0.0065	2,658
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,329
02 Jan 2024	0.0035	0.0090	0.0035	0.0050	0.0050	65,694
29 Dec 2023	0.0050	0.0088	0.0050	0.0050	0.0050	104,663
28 Dec 2023	0.0030	0.0099	0.0030	0.0050	0.0050	76,266
27 Dec 2023	0.0032	0.0099	0.0032	0.0099	0.0099	264,212
26 Dec 2023	0.0034	0.0148	0.0033	0.0033	0.0033	238,563
22 Dec 2023	0.0033	0.0044	0.0033	0.0034	0.0034	127,840
21 Dec 2023	0.0043	0.0043	0.0033	0.0043	0.0043	4,935
20 Dec 2023	0.0050	0.0100	0.0042	0.0042	0.0042	73,182
19 Dec 2023	0.0050	0.0060	0.0042	0.0060	0.0060	58,044
18 Dec 2023	0.0070	0.0070	0.0037	0.0042	0.0042	43,175
15 Dec 2023	0.0061	0.0066	0.0061	0.0061	0.0061	2,173
14 Dec 2023	0.0066	0.0070	0.0061	0.0061	0.0061	74,740
13 Dec 2023	0.0063	0.0066	0.0063	0.0063	0.0063	6,687
12 Dec 2023	0.0068	0.0068	0.0063	0.0066	0.0066	73,821
11 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	20,984
08 Dec 2023	0.0063	0.0066	0.0063	0.0066	0.0066	27,873
07 Dec 2023	0.0063	0.0078	0.0063	0.0068	0.0068	56,053
06 Dec 2023	0.0063	0.0076	0.0063	0.0076	0.0076	43,568
05 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	63,630
04 Dec 2023	0.0063	0.0100	0.0063	0.0063	0.0063	66,556
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,033.82-1,265.30(-1.97%)

CMC Crypto 2001,320.95-75.59(-5.41%)

Sugarmade, Inc. (SGMD)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,033.82
-1,265.30(-1.97%)

CMC Crypto 200
1,320.95
-75.59(-5.41%)